Курсы валют в банках Ханты-Мансийского автономного округа
Нижневартовск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.10
96.80
|
|
99.90
105.9
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 91.44 | |
| 2024-02-12 | 90.1 | -1.34 |
| 2024-02-13 | 91.63 | +1.53 |
| 2024-02-14 | 91.66 | +0.03 |
| 2024-02-15 | 91.93 | +0.27 |
| 2024-02-16 | 92.71 | +0.78 |
| 2024-02-19 | 91.72 | -0.99 |
| 2024-02-20 | 92.34 | +0.62 |
| 2024-02-21 | 92.63 | +0.29 |
| 2024-02-22 | 93 | +0.37 |
| 2024-02-23 | 88.6 | -4.4 |
| 2024-02-26 | 92.16 | +3.56 |
| 2024-02-27 | 92.43 | +0.27 |
| 2024-02-28 | 92.16 | -0.27 |
| 2024-02-29 | 91.37 | -0.79 |
| 2024-03-01 | 91.59 | +0.22 |
| 2024-03-04 | 90.68 | -0.91 |
| 2024-03-05 | 91.64 | +0.96 |
| 2024-03-06 | 91.17 | -0.47 |
| 2024-03-07 | 91.25 | +0.08 |
| 2024-03-11 | 88.95 | -2.3 |
| 2024-03-12 | 91.4 | +2.45 |
| 2024-03-13 | 92.22 | +0.82 |
| 2024-03-14 | 92.15 | -0.07 |
| 2024-03-15 | 92.76 | +0.61 |
| 2024-03-18 | 92.71 | -0.05 |
| 2024-03-19 | 93.32 | +0.61 |
| 2024-03-20 | 93.74 | +0.42 |
| 2024-03-21 | 93.01 | -0.73 |
| 2024-03-22 | 93.64 | +0.63 |
| 2024-03-25 | 91.46 | -2.18 |
| 2024-03-29 | 93.8 | +2.34 |
| 2024-04-01 | 93.3 | -0.5 |
| 2024-04-02 | 93.42 | +0.12 |
| 2024-04-03 | 93.27 | -0.15 |
| 2024-04-04 | 93.19 | -0.08 |
| 2024-04-05 | 93.25 | +0.06 |
| 2024-04-08 | 93.34 | +0.09 |
| 2024-04-09 | 93.28 | -0.06 |
| 2024-04-10 | 93.39 | +0.12 |
| 2024-04-11 | 93.72 | +0.33 |
| 2024-04-12 | 93.44 | -0.29 |
| 2024-04-15 | 93.56 | +0.12 |
| 2024-04-16 | 94.19 | +0.64 |
| 2024-04-17 | 94.58 | +0.39 |
| 2024-04-18 | 94.36 | -0.22 |
| 2024-04-19 | 93.83 | -0.53 |
| 2024-04-22 | 93.59 | -0.23 |
| 2024-04-23 | 93.75 | +0.16 |
| 2024-04-24 | 93.11 | -0.64 |
| 2024-04-25 | 92.63 | -0.48 |
| 2024-04-26 | 92.24 | -0.39 |
| 2024-04-29 | 92.97 | +0.73 |
| 2024-04-30 | 93.46 | +0.49 |
| 2024-05-01 | 92.85 | -0.61 |
| 2024-05-02 | 93.05 | +0.2 |
| 2024-05-03 | 92 | -1.05 |
| 2024-05-06 | 91.83 | -0.17 |
| 2024-05-07 | 91.71 | -0.13 |
| 2024-05-08 | 92.02 | +0.31 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 92.91 | |
| 2024-02-12 | 93.72 | +0.8 |
| 2024-02-13 | 93.33 | -0.39 |
| 2024-02-14 | 93.43 | +0.09 |
| 2024-02-15 | 93.71 | +0.29 |
| 2024-02-16 | 94.48 | +0.77 |
| 2024-02-19 | 94.57 | +0.09 |
| 2024-02-20 | 94.46 | -0.11 |
| 2024-02-21 | 94.28 | -0.18 |
| 2024-02-22 | 94.66 | +0.37 |
| 2024-02-23 | 96.6 | +1.94 |
| 2024-02-26 | 94.74 | -1.87 |
| 2024-02-27 | 94.23 | -0.51 |
| 2024-02-28 | 94.17 | -0.06 |
| 2024-02-29 | 93.61 | -0.56 |
| 2024-03-01 | 94.57 | +0.96 |
| 2024-03-04 | 94.48 | -0.09 |
| 2024-03-05 | 94 | -0.48 |
| 2024-03-06 | 93.44 | -0.56 |
| 2024-03-07 | 93.54 | +0.11 |
| 2024-03-11 | 94.05 | +0.51 |
| 2024-03-12 | 94.01 | -0.04 |
| 2024-03-13 | 94.69 | +0.68 |
| 2024-03-14 | 94.73 | +0.03 |
| 2024-03-15 | 95.34 | +0.62 |
| 2024-03-18 | 96.62 | +1.28 |
| 2024-03-19 | 95.71 | -0.92 |
| 2024-03-20 | 96.08 | +0.38 |
| 2024-03-21 | 95.51 | -0.57 |
| 2024-03-22 | 95.97 | +0.46 |
| 2024-03-25 | 96.99 | +1.02 |
| 2024-03-29 | 95.65 | -1.34 |
| 2024-04-01 | 95.73 | +0.07 |
| 2024-04-02 | 95.26 | -0.46 |
| 2024-04-03 | 95.01 | -0.25 |
| 2024-04-04 | 94.96 | -0.05 |
| 2024-04-05 | 94.98 | +0.02 |
| 2024-04-08 | 95.24 | +0.27 |
| 2024-04-09 | 94.72 | -0.52 |
| 2024-04-10 | 94.87 | +0.16 |
| 2024-04-11 | 95.37 | +0.49 |
| 2024-04-12 | 95.3 | -0.07 |
| 2024-04-15 | 95.78 | +0.48 |
| 2024-04-16 | 96.01 | +0.23 |
| 2024-04-17 | 96.18 | +0.16 |
| 2024-04-18 | 95.94 | -0.24 |
| 2024-04-19 | 95.44 | -0.49 |
| 2024-04-22 | 95.59 | +0.15 |
| 2024-04-23 | 95.43 | -0.17 |
| 2024-04-24 | 94.79 | -0.64 |
| 2024-04-25 | 94.41 | -0.38 |
| 2024-04-26 | 94.2 | -0.21 |
| 2024-04-29 | 95.42 | +1.22 |
| 2024-04-30 | 95.91 | +0.5 |
| 2024-05-01 | 97.85 | +1.94 |
| 2024-05-02 | 96.7 | -1.15 |
| 2024-05-03 | 94.61 | -2.09 |
| 2024-05-06 | 94.44 | -0.17 |
| 2024-05-07 | 94.03 | -0.41 |
| 2024-05-08 | 94.51 | +0.48 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 98.54 | |
| 2024-02-12 | 97.4 | -1.14 |
| 2024-02-13 | 98.56 | +1.16 |
| 2024-02-14 | 98.01 | -0.55 |
| 2024-02-15 | 98.61 | +0.6 |
| 2024-02-16 | 99.58 | +0.97 |
| 2024-02-19 | 99.04 | -0.54 |
| 2024-02-20 | 99.67 | +0.63 |
| 2024-02-21 | 100.09 | +0.42 |
| 2024-02-22 | 100.48 | +0.39 |
| 2024-02-23 | 96.25 | -4.23 |
| 2024-02-26 | 99.85 | +3.6 |
| 2024-02-27 | 100.24 | +0.39 |
| 2024-02-28 | 99.84 | -0.39 |
| 2024-02-29 | 98.96 | -0.88 |
| 2024-03-01 | 99.15 | +0.19 |
| 2024-03-04 | 98.28 | -0.87 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.96 | -0.27 |
| 2024-03-07 | 99.28 | +0.33 |
| 2024-03-11 | 97.3 | -1.98 |
| 2024-03-12 | 99.85 | +2.55 |
| 2024-03-13 | 100.69 | +0.84 |
| 2024-03-14 | 100.86 | +0.17 |
| 2024-03-15 | 101.52 | +0.65 |
| 2024-03-18 | 101.52 | +0.01 |
| 2024-03-19 | 101.89 | +0.37 |
| 2024-03-20 | 102.16 | +0.27 |
| 2024-03-21 | 101.78 | -0.38 |
| 2024-03-22 | 101.89 | +0.1 |
| 2024-03-25 | 99.34 | -2.55 |
| 2024-03-29 | 102.2 | +2.86 |
| 2024-04-01 | 101.44 | -0.76 |
| 2024-04-02 | 101.44 | +0 |
| 2024-04-03 | 101.66 | +0.22 |
| 2024-04-04 | 102.09 | +0.44 |
| 2024-04-05 | 101.55 | -0.54 |
| 2024-04-08 | 101.64 | +0.09 |
| 2024-04-09 | 102.09 | +0.45 |
| 2024-04-10 | 102.24 | +0.14 |
| 2024-04-11 | 101.75 | -0.49 |
| 2024-04-12 | 101.18 | -0.57 |
| 2024-04-15 | 100.59 | -0.59 |
| 2024-04-16 | 101.39 | +0.8 |
| 2024-04-17 | 101.79 | +0.39 |
| 2024-04-18 | 101.99 | +0.2 |
| 2024-04-19 | 101.29 | -0.7 |
| 2024-04-22 | 100.92 | -0.37 |
| 2024-04-23 | 101.18 | +0.26 |
| 2024-04-24 | 100.89 | -0.29 |
| 2024-04-25 | 100.45 | -0.44 |
| 2024-04-26 | 100.14 | -0.31 |
| 2024-04-29 | 100.68 | +0.54 |
| 2024-04-30 | 101.24 | +0.56 |
| 2024-05-01 | 99.7 | -1.54 |
| 2024-05-02 | 100.5 | +0.8 |
| 2024-05-03 | 100.02 | -0.48 |
| 2024-05-06 | 100.17 | +0.15 |
| 2024-05-07 | 100.09 | -0.07 |
| 2024-05-08 | 100.3 | +0.21 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-09 | 100.98 | |
| 2024-02-12 | 101.43 | +0.45 |
| 2024-02-13 | 101.29 | -0.13 |
| 2024-02-14 | 100.92 | -0.37 |
| 2024-02-15 | 101.46 | +0.53 |
| 2024-02-16 | 102.43 | +0.97 |
| 2024-02-19 | 102.56 | +0.13 |
| 2024-02-20 | 102.39 | -0.17 |
| 2024-02-21 | 102.63 | +0.24 |
| 2024-02-22 | 102.98 | +0.35 |
| 2024-02-23 | 104.25 | +1.27 |
| 2024-02-26 | 103.02 | -1.23 |
| 2024-02-27 | 102.58 | -0.45 |
| 2024-02-28 | 102.28 | -0.29 |
| 2024-02-29 | 101.62 | -0.66 |
| 2024-03-01 | 102.42 | +0.8 |
| 2024-03-04 | 103.08 | +0.67 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 102.05 | -0.54 |
| 2024-03-07 | 102.39 | +0.34 |
| 2024-03-11 | 103.15 | +0.76 |
| 2024-03-12 | 102.96 | -0.19 |
| 2024-03-13 | 103.74 | +0.78 |
| 2024-03-14 | 103.95 | +0.21 |
| 2024-03-15 | 104.55 | +0.59 |
| 2024-03-18 | 105.64 | +1.09 |
| 2024-03-19 | 105.29 | -0.35 |
| 2024-03-20 | 105.63 | +0.34 |
| 2024-03-21 | 105.45 | -0.17 |
| 2024-03-22 | 105.38 | -0.08 |
| 2024-03-25 | 105.76 | +0.39 |
| 2024-03-29 | 104.95 | -0.81 |
| 2024-04-01 | 104.71 | -0.24 |
| 2024-04-02 | 104.48 | -0.23 |
| 2024-04-03 | 104.69 | +0.21 |
| 2024-04-04 | 104.9 | +0.21 |
| 2024-04-05 | 104.58 | -0.33 |
| 2024-04-08 | 104.31 | -0.27 |
| 2024-04-09 | 103.96 | -0.35 |
| 2024-04-10 | 104.03 | +0.07 |
| 2024-04-11 | 103.59 | -0.43 |
| 2024-04-12 | 103.18 | -0.41 |
| 2024-04-15 | 103.73 | +0.55 |
| 2024-04-16 | 103.46 | -0.27 |
| 2024-04-17 | 103.86 | +0.4 |
| 2024-04-18 | 103.99 | +0.13 |
| 2024-04-19 | 103.34 | -0.65 |
| 2024-04-22 | 103.52 | +0.18 |
| 2024-04-23 | 103.11 | -0.41 |
| 2024-04-24 | 102.8 | -0.31 |
| 2024-04-25 | 102.37 | -0.43 |
| 2024-04-26 | 102.2 | -0.17 |
| 2024-04-29 | 103.54 | +1.34 |
| 2024-04-30 | 104.09 | +0.55 |
| 2024-05-01 | 106.7 | +2.61 |
| 2024-05-02 | 105.2 | -1.5 |
| 2024-05-03 | 102.94 | -2.26 |
| 2024-05-06 | 103.16 | +0.22 |
| 2024-05-07 | 102.75 | -0.41 |
| 2024-05-08 | 103.4 | +0.65 |
Идёт загрузка...